NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17000.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 1.68 | 0.00 | - | - | 4 |
| 1,887.80 | 0.00 | - | 4 | 4 | 2024-06-28 | 1.00 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-07-01 | 1.27 | 0.00 | - | 5 | 5 |
| 2,041.65 | 0.00 | - | 1 | 3 | 2024-07-05 | 1.55 | -6.56 | -80.89% | 5 | 3 |
| - | - | - | - | - | 2024-07-12 | 8.15 | 0.00 | - | 1 | 12 |
| 2,782.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 9.39 | -1.41 | -13.06% | 11 | 299 |
| - | - | - | - | - | 2024-07-26 | 14.35 | -6.35 | -30.68% | 1 | 2 |
| 2,727.52 | 0.00 | - | 3 | 3 | 2024-08-02 | 23.97 | 0.00 | - | 3 | 6 |
| 3,014.98 | 0.00 | - | 2 | 16 | 2024-08-16 | 30.25 | -7.82 | -20.54% | 405 | 12,192 |
| 1,939.57 | 0.00 | - | 1 | 174 | 2024-09-20 | 70.80 | 0.00 | - | 1 | 136 |
| 986.70 | 0.00 | - | 2 | 17 | 2024-09-30 | 93.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-10-18 | 124.70 | 0.00 | - | 2 | 8 |
| 2,431.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 174.90 | 0.00 | - | 1 | 4 |
| 2,752.21 | 0.00 | - | 1 | 187 | 2024-12-20 | 215.10 | 0.00 | - | 3 | 235 |
| 1,647.15 | 0.00 | - | 6 | 9 | 2024-12-31 | 225.00 | 0.00 | - | 1 | 4 |
| 2,938.42 | 0.00 | - | 1 | 4 | 2025-01-17 | 275.00 | +13.10 | +5.00% | 1 | 257 |
| - | - | - | - | - | 2025-02-21 | 543.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 731.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2025-04-17 | 738.25 | 0.00 | - | 5 | 5 |
| 3,631.18 | 0.00 | - | 18 | 19 | 2025-05-16 | 419.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-06-20 | 914.80 | 0.00 | - | 10 | 33 |
| 798.00 | 0.00 | - | - | 1 | 2025-12-19 | 629.10 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.